Wormhole
W · 美元计价
$0.01068
-1.02%
≈ ￥0.070488
(-$0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01079
24H 成交量$77.57万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.24万 | $710.37万 | -0.64% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 532 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.26万 | $3,086.00万 | -0.61% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -1.24% |
| 12 |
BNB币安币
|
$681.02 | $691.40 | $670.06 | $7,210.36万 | $884.67亿 | -0.97% |
| 541 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $18.04万 | — | -5.48% |
| 510 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $20.77万 | $1,116.91万 | 0.00% |
| 567 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $15.88万 | — | -0.79% |
| 24 |
TRX波场
|
$0.3172 | $0.3205 | $0.3171 | $2,336.77万 | $301.88亿 | -0.53% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.876 | $8.44 | $7.66 | $1,698.06万 | $7.59亿 | -1.67% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
ADXAdEx
|
$0.0485 | $0.0507 | $0.0477 | $38.74万 | $692.98万 | -2.81% |
| 400 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -0.14% |
| 121 |
JSTJUST
|
$0.14442 | $0.14473 | $0.14193 | $180.60万 | $14.16亿 | 0.06% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 597 |
AMATBAMATB
|
$394.19 | $395.85 | $357.47 | $13.48万 | — | 7.29% |
| 639 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.44万 | $662.14万 | -0.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.0547 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.39% |