Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
XAIXai Games
|
$0.00658 | $0.00697 | $0.00655 | $18.89万 | $779.83万 | -5.60% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 360 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.74万 | $3,422.94万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 227 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.89% |
| 9 |
BNBBNB
|
$692.29 | $711.65 | $691.72 | $7,580.60万 | $920.29亿 | -2.39% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.75万 | — | -2.54% |
| 15 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3153 | $3,791.63万 | $302.62亿 | 1.71% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective Protocol
|
$6.973 | $7.31 | $6.82 | $874.47万 | $6.83亿 | -2.87% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $56.08万 | $786.23万 | -4.86% |
| 397 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $33.05万 | $1.51亿 | -3.77% |
| 112 |
JSTJUST
|
$0.14184 | $0.14187 | $0.13867 | $206.74万 | $13.80亿 | 2.09% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 594 |
AMATBAMATB
|
$376.59 | $399.39 | $373.73 | $12.32万 | — | -5.48% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.76万 | $700.50万 | -3.26% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,079.63万 | $788.35亿 | 0.08% |
相关站点
共 40 个
NBISB _币种排行
Celestia _以太坊ETH价格
Bitcoin _币种排行
Pepe _数字货币市值
DRAMB _加密货币行情
Huma Finance _币种排行
牛来 _数字货币市值
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _比特币
Lisk _比特币
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
AMDB _币种排行
NBISB _比特币行情
Huma Finance _币种排行
RedStone _币种排行
DRAMB _币种排行
ZAMA _加密货币行情
KORUB _以太坊ETH价格
AAPLB _数字货币市值
SOXLB _加密货币行情
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Quant _数字货币市值
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
CRWVB _比特币
Litecoin _比特币行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
First Digital _比特币
First Digital _BTC行情
AMDB _数字货币市值
Mitosis _比特币行情
BNCB _币种排行
Hedera _数字货币市值
Nomina _比特币行情
牛来 _以太坊ETH价格