Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 21:30:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.05万 | $652.56万 | -4.95% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 322 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.82万 | $2,857.88万 | -6.15% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 8 |
BNB币安币
|
$597.05 | $610.56 | $566.00 | $1.68亿 | $776.38亿 | -1.85% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.40万 | $951.70万 | -4.46% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.41% |
| 18 |
TRX波场
|
$0.307 | $0.3127 | $0.305 | $3,872.75万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
INJInjective Protocol
|
$7.166 | $7.84 | $6.56 | $2,938.73万 | $7.07亿 | -8.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 313 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.46万 | $631.63万 | -1.79% |
| 198 |
THETATHETA
|
$0.1319 | $0.136 | $0.1234 | $94.20万 | $1.32亿 | -2.80% |
| 93 |
JSTJUST
|
$0.14517 | $0.14602 | $0.14111 | $340.09万 | $14.33亿 | -0.56% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 417 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.03万 | $642.73万 | -4.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9757 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.37% |