Somnia
SOMI · 美元计价
$0.1619
-3.11%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 20:40:02
24H 最高$0.1685
24H 最低$0.156
今日开盘$0.1671
24H 成交量$43.22万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.68万 | $779.83万 | -0.73% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 9 |
BNBBNB
|
$701.48 | $708.19 | $691.66 | $7,263.87万 | $920.29亿 | -0.39% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | 1.03% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.3164 | $3,946.26万 | $302.62亿 | 1.83% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.383 | $7.41 | $6.82 | $848.77万 | $6.83亿 | 2.50% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
ADXAdEx
|
$0.054 | $0.0613 | $0.0524 | $61.96万 | $786.23万 | -9.55% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 109 |
JSTJUST
|
$0.14176 | $0.14211 | $0.13867 | $203.03万 | $13.80亿 | 0.86% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 589 |
AMATBAMATB
|
$387.69 | $399.32 | $373.73 | $13.26万 | — | -2.14% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.41万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.2836 | $1.29 | $1.24 | $1.06亿 | $788.35亿 | 2.68% |
相关站点
共 40 个
Gram _数字货币市值
TRON _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _币种排行
Huma Finance _比特币
Stellar _币种排行
Artificial _比特币
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _币种排行
MRVLB _数字货币市值
Aptos _数字货币市值
SNXXB _数字货币市值
Aster _数字货币市值
Uniswap _比特币行情
AAPLB _BTC行情
Avalanche _币种排行
First Digital _比特币
KORUB _BTC行情
NVDAB _BTC行情
AMDB _以太坊ETH价格
Bitcoin _比特币
XRP _币种排行
First Digital _比特币
TQQQB _数字货币市值
LITEB _加密货币行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Aave _加密货币行情
Stellar _BTC行情
MARSCOIN _加密货币行情
QQQB _比特币
Gitcoin _币种排行
Initia _以太坊ETH价格
BFUSD _比特币
Bitcoin Cash _比特币行情
Cardano _比特币
Ethena USDe _比特币行情
TONToken _比特币