Sei
SEI · 美元计价
$0.04822
1.26%
≈ ￥0.318252
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04762
24H 成交量$197.60万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
XAIXai Games
|
$0.00683 | $0.00689 | $0.00655 | $12.64万 | $779.83万 | -0.29% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 411 |
AVNTVeranta
|
$0.0877 | $0.0897 | $0.0853 | $30.87万 | $3,422.94万 | -1.24% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 9 |
BNBBNB
|
$698.44 | $706.18 | $691.66 | $7,171.43万 | $920.29亿 | -0.80% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 618 |
IBMBIBMB
|
$246.21 | $259.93 | $245.11 | $10.62万 | — | -4.14% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,428.49万 | $302.62亿 | 1.13% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.372 | $7.43 | $6.82 | $923.34万 | $6.83亿 | 2.70% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.11万 | $786.23万 | -4.07% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 110 |
JSTJUST
|
$0.14173 | $0.14211 | $0.13867 | $192.35万 | $13.80亿 | 1.48% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0986 | $0.0951 | $7.23万 | $700.50万 | 0.51% |
| 7 |
XRPXRP
|
$1.2756 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.92% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Chainlink _比特币行情
THORChain _加密货币行情
AAPLB _币种排行
Morpho _BTC行情
SNDKB _加密货币行情
Near Protocol _以太坊ETH价格
Acet _加密货币行情
Haedal _币种排行
Ondo _币种排行
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _币种排行
SNDKB _数字货币市值
KORUB _BTC行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Lisk _比特币
BEAMX _比特币行情
Ripple USD _加密货币行情
Celo _比特币行情
Ondo _比特币行情
QQQB _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _币种排行
Solana _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _BTC行情
QQQB _比特币行情
Dash _比特币行情
LITEB _BTC行情
Ripple USD _比特币
MUB _币种排行
SKHYB _加密货币行情
TRON _BTC行情