Ravencoin
RVN · 美元计价
$0.001313
-5.61%
≈ ￥0.0086658
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001391
24H 成交量$39.21万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,019.14万 | $302.62亿 | 2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 45 |
INJInjective Protocol
|
$6.88 | $7.31 | $6.82 | $871.08万 | $6.83亿 | -5.39% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.39万 | $786.23万 | -0.53% |
| 400 |
THETATHETA
|
$0.1481 | $0.158 | $0.1475 | $32.45万 | $1.51亿 | -5.85% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -5.08% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,151.29万 | $788.35亿 | -1.09% |
相关站点
共 40 个
EUR _比特币行情
TQQQB _以太坊ETH价格
Aster _比特币
Arbitrum _币种排行
SNXXB _比特币
RedStone _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Mitosis _比特币
Near Protocol _数字货币市值
Dogecoin _币种排行
Chainlink _数字货币市值
Worldcoin _数字货币市值
TQQQB _币种排行
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Uniswap _币种排行
Haedal _币种排行
Zcash _BTC行情
Dogecoin _BTC行情
1000CAT _数字货币市值
QQQB _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
Ethena USDe _数字货币市值
INTCB _BTC行情
KORUB _BTC行情
Caldera _数字货币市值
MSTRB _以太坊ETH价格
Gitcoin _比特币
Aave _以太坊ETH价格
Quant _币种排行
KORUB _数字货币市值
Ripple USD _币种排行
TRON _数字货币市值