Ontology Gas
ONG · 美元计价
$0.0675
-4.96%
≈ ￥0.4455
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.07127
24H 最低$0.06723
今日开盘$0.07102
24H 成交量$19.29万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 553 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.01万 | $1,237.95万 | -4.36% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,031.65万 | $302.62亿 | 2.00% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.82 | $902.45万 | $6.83亿 | -2.37% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
ADXAdEx
|
$0.0577 | $0.0628 | $0.0542 | $48.61万 | $786.23万 | 0.17% |
| 397 |
THETATHETA
|
$0.1482 | $0.1543 | $0.1475 | $33.11万 | $1.51亿 | -3.95% |
| 112 |
JSTJUST
|
$0.14182 | $0.14182 | $0.13867 | $203.92万 | $13.80亿 | 2.17% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 593 |
AMATBAMATB
|
$376.76 | $399.69 | $373.73 | $12.36万 | — | -5.73% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
相关站点
共 40 个
USDC _加密货币行情
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Lisk _加密货币行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _比特币
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _比特币
LayerZero _数字货币市值
Ethena _数字货币市值
QQQB _币种排行
SOXLB _币种排行
1000CAT _比特币行情
XRP _比特币
Pendle _比特币
Dogecoin _BTC行情
Zcash _数字货币市值
Worldcoin _比特币
BFUSD _数字货币市值
Aave _加密货币行情
ZAMA _以太坊ETH价格
CRWVB _币种排行
Polkadot _比特币
TONToken _数字货币市值
United Stables _以太坊ETH价格
THORChain _数字货币市值
NBISB _BTC行情
牛来 _比特币行情
Haedal _币种排行
Aave _加密货币行情
Origin _BTC行情
Aster _币种排行
CRCLB _加密货币行情
INTCB _BTC行情
RedStone _加密货币行情
KORUB _数字货币市值
BNCB _以太坊ETH价格