OG Fan Token

OG · 美元计价

$2.184

-2.37% ≈ ￥14.4144 (-$0.05)

更新于 2026-11-07 23:55:03

24H 最高$2.24

24H 最低$2.16

今日开盘$2.237

24H 成交量$18.43万

流通市值$919.25万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.29万	$746.54万	-4.11%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.75万	$3,349.22万	-3.46%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
8	BNB币安币	$693.83	$698.12	$692.40	$3,616.72万	$914.88亿	-0.31%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
539	IDSpace ID	$0.0282	$0.0293	$0.0282	$11.99万	$1,252.23万	-3.09%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,522.76万	$302.82亿	0.41%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	INJInjective Protocol	$8.126	$8.53	$8.10	$1,027.30万	$8.09亿	-2.38%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
388	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.69%
434	THETATHETA	$0.1441	$0.1526	$0.1441	$20.50万	$1.52亿	-4.57%
99	JSTJUST	$0.14373	$0.14384	$0.14162	$158.45万	$14.08亿	1.48%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.39万	—	-0.35%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1561	$1.20	$1.15	$9,504.63万	$757.04亿	-2.52%