Notcoin
NOT · 美元计价
$0.000317
-9.69%
≈ ￥0.0020922
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000351
24H 成交量$23.47万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
XAISideShift
|
$0.00613 | $0.00694 | $0.00599 | $19.68万 | $713.38万 | -10.51% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $101.00 | $71.58万 | $7.31亿 | -7.34% |
| 8 |
BNB币安币
|
$690.08 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.98% |
| 585 |
FLNCBFLNCB
|
$5.05 | $6.19 | $4.95 | $16.86万 | — | -15.69% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 625 |
IBMBIBMB
|
$246.13 | $257.32 | $245.88 | $13.03万 | — | -3.56% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,463.48万 | $300.71亿 | -0.91% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$7.921 | $8.58 | $7.78 | $2,085.18万 | $7.80亿 | 0.88% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0522 | $29.05万 | $756.41万 | -6.45% |
| 313 |
THETATHETA
|
$0.1416 | $0.1602 | $0.1407 | $53.26万 | $1.42亿 | -9.58% |
| 133 |
JSTJUST
|
$0.13874 | $0.14281 | $0.13874 | $182.94万 | $13.80亿 | -1.32% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 491 |
AMATBAMATB
|
$326.01 | $372.46 | $322.14 | $25.96万 | — | -11.59% |
| 653 |
BELBella Protocol
|
$0.0916 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -7.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2318 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.38% |
相关站点
共 40 个
Tezos _BTC行情
达世币 _加密货币行情
牛来 _比特币行情
USD1 _加密货币行情
Ondo _比特币
EUR _加密货币行情
THORChain _币种排行
QQQB _比特币行情
Ethena _比特币
PancakeSwap _币种排行
PAX Gold _加密货币行情
Celestia _币种排行
TQQQB _加密货币行情
United Stables _BTC行情
StraitsX XUSD _加密货币行情
Gram _比特币
Thena _比特币
Artificial _币种排行
Near Protocol _比特币行情
狗币 _币种排行
EUR _加密货币行情
USD1 _加密货币行情
Celo _BTC行情
Polkadot _币种排行
狗币 _以太坊ETH价格
应用链 _比特币行情
艾达币 _比特币
Sei _币种排行
Bubblemaps _BTC行情
United Stables _币种排行
Quant _比特币
Hyperliquid _币种排行
Ethena _比特币
达世币 _BTC行情
Aerodrome _比特币
Gram _比特币
Pump.fun _加密货币行情
Pump.fun _比特币行情
USD1 _BTC行情
艾达币 _比特币