应用链

LSK · 美元计价

$0.1845

-1.18% ≈ ￥1.2177 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1867

24H 成交量$393.39万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
473	AVNTVeranta	$0.0839	$0.0873	$0.0838	$19.56万	$3,349.22万	-3.56%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.38万	$7.35亿	-0.58%
12	BNB币安币	$694.52	$699.51	$692.40	$4,108.62万	$914.88亿	-0.35%
639	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.39万	—	-0.94%
552	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.32万	$1,252.23万	-2.07%
675	IBMBIBMB	$245.45	$246.57	$240.75	$3.78万	—	0.80%
20	TRX波场	$0.3197	$0.3199	$0.3174	$1,752.93万	$302.82亿	0.47%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.222	$8.53	$8.12	$1,250.52万	$8.09亿	0.09%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.39万	$771.42万	0.57%
423	THETATHETA	$0.1453	$0.1526	$0.1452	$25.01万	$1.52亿	-2.61%
105	JSTJUST	$0.14276	$0.14361	$0.14136	$167.13万	$14.08亿	0.95%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
630	AMATBAMATB	$333.78	$352.03	$329.96	$7.09万	—	-3.38%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
6	XRPXRP (瑞波币)	$1.1634	$1.20	$1.15	$1.17亿	$757.04亿	-2.71%