Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.83万 | $3,358.31万 | -0.46% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 612 |
IBMBIBMB
|
$249.69 | $256.58 | $245.11 | $10.21万 | — | -2.69% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,992.77万 | $306.70亿 | 1.86% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
INJInjective
|
$7.226 | $7.43 | $6.82 | $850.46万 | $7.25亿 | 3.84% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 463 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.00% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 560 |
AMATBAMATB
|
$380.85 | $393.14 | $373.73 | $14.28万 | — | -0.14% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
相关站点
共 40 个
EUR _加密货币行情
Solana _数字货币市值
比特现金 _加密货币行情
1000CAT _BTC行情
MegaETH _加密货币行情
Cosmos Hub _比特币行情
Hashflow _数字货币市值
Worldcoin _币种排行
Saga _币种排行
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
达世币 _BTC行情
莱特币 _加密货币行情
Huma Finance _BTC行情
THORChain _数字货币市值
Bittensor _币种排行
Sui _数字货币市值
USDC _加密货币行情
应用链 _比特币行情
QQQB _BTC行情
狗币 _币种排行
Internet _比特币行情
Gitcoin _BTC行情
Holo _以太坊ETH价格
TONToken _数字货币市值
POL _币种排行
波场 _币种排行
THORChain _加密货币行情
Aave _加密货币行情
AAPLB _比特币行情
比特币 _加密货币行情
Celo _比特币行情
USDC _比特币行情
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
币安币 _BTC行情