GENIUS
GENIUS · 美元计价
$0.2979
-0.96%
≈ ￥1.9661
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3008
24H 成交量$43.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.76万 | $779.83万 | -4.82% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 338 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.76万 | $3,422.94万 | -4.58% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
| 9 |
BNBBNB
|
$698.88 | $716.00 | $693.77 | $8,152.33万 | $920.29亿 | -1.70% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 634 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $9.99万 | — | -1.99% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,907.47万 | $302.62亿 | 1.95% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.89 | $751.98万 | $6.83亿 | -2.93% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.23万 | $786.23万 | -1.24% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $183.07万 | $13.80亿 | 1.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 607 |
AMATBAMATB
|
$381.27 | $400.37 | $373.73 | $11.46万 | — | -3.13% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,454.72万 | $788.35亿 | -0.14% |
相关站点
共 40 个
TSLAB _币种排行
Pudgy Penguins _BTC行情
CRWVB _币种排行
RWUSD _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币行情
Plasma _数字货币市值
DRAMB _加密货币行情
MSTRB _比特币行情
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
TRON _BTC行情
BNB _数字货币市值
AAPLB _加密货币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _比特币
DRAMB _BTC行情
INTCB _以太坊ETH价格
LITEB _比特币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
TONToken _币种排行
Plasma _BTC行情
INTWB _比特币行情
Pump.fun _数字货币市值
Ethena _BTC行情
Injective _币种排行
RWUSD _比特币
Ripple USD _币种排行
Gram _BTC行情
RWUSD _比特币
Tether Gold _以太坊ETH价格
TSLAB _比特币
Aster _BTC行情
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _以太坊ETH价格