Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XAIXai Games
|
$0.00609 | $0.00639 | $0.00607 | $9.00万 | $720.96万 | -3.94% |
| 260 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 365 |
AVNTVeranta
|
$0.0829 | $0.0851 | $0.0818 | $24.51万 | $3,200.62万 | -1.31% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
BNSOLBinance Staked SOL
|
$101.4 | $102.60 | $100.60 | $29.99万 | $7.24亿 | -0.98% |
| 9 |
BNB币安币
|
$696.24 | $702.00 | $693.40 | $3,718.13万 | $912.76亿 | 0.17% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,297.65 | — | 0.19% |
| 395 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.67万 | $1,175.24万 | -5.28% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,127.07 | — | -0.02% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $934.12万 | $304.35亿 | 0.22% |
| 280 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
INJInjective Protocol
|
$8.057 | $8.30 | $8.06 | $638.18万 | $7.96亿 | -1.59% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.46万 | $733.42万 | -3.03% |
| 378 |
THETATHETA
|
$0.1401 | $0.1457 | $0.14 | $22.62万 | $1.43亿 | -3.58% |
| 94 |
JSTJUST
|
$0.14243 | $0.14462 | $0.14227 | $152.40万 | $14.27亿 | -0.45% |
| 476 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 682 |
AMATBAMATB
|
$334.93 | $336.24 | $333.31 | $3,765.11 | — | 0.09% |
| 617 |
BELBella Protocol
|
$0.0934 | $0.0957 | $0.0933 | $3.66万 | $682.91万 | -2.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.158 | $1.17 | $1.15 | $5,102.42万 | $733.93亿 | -0.74% |
相关站点
共 40 个
MarsCoin _数字货币市值
Act I : The _数字货币市值
QQQB _数字货币市值
Shiba Inu _币种排行
First Digital _加密货币行情
Aster _BTC行情
BUSD _币种排行
莱特币 _加密货币行情
Uniswap _币种排行
BUSD _BTC行情
Pepe _数字货币市值
Hamster Kombat _比特币行情
Ethena _数字货币市值
恒星币 _币种排行
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Ether.fi _比特币行情
TONToken _以太坊ETH价格
Caldera _加密货币行情
KORUB _比特币
Hashflow _BTC行情
Ethena _BTC行情
Huma Finance _币种排行
Hamster Kombat _比特币行情
Polygon _比特币
USDC _币种排行
Ripple USD _币种排行
Thena _以太坊ETH价格
狗币 _以太坊ETH价格
ONEchain _比特币
Ripple USD _加密货币行情
MarsCoin _币种排行
比特现金 _数字货币市值
Ether.fi _比特币行情
BEAMX _BTC行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币行情
莱特币 _以太坊ETH价格