Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$9.94万	$731.75万	-1.24%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.48万	$7.31亿	-0.20%
9	BNB币安币	$695.53	$697.19	$692.40	$3,381.35万	$912.97亿	0.09%
668	FLNCBFLNCB	$5.29	$5.33	$5.15	$2.07万	—	2.52%
526	IDSpace ID	$0.0287	$0.029	$0.0282	$12.18万	$1,224.93万	-0.69%
675	IBMBIBMB	$245.7	$246.03	$244.46	$1.62万	—	0.51%
16	TRX波场	$0.3199	$0.3201	$0.3174	$1,449.19万	$303.89亿	0.19%
300	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.101	$8.53	$8.07	$947.21万	$7.90亿	-2.33%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
379	ADXAdEx	$0.053	$0.0538	$0.0523	$24.95万	$762.69万	0.38%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.10万	$1.45亿	-4.35%
100	JSTJUST	$0.14378	$0.14384	$0.14169	$150.03万	$14.19亿	0.86%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
663	AMATBAMATB	$333.79	$336.91	$329.96	$2.52万	—	0.29%
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.53万	$690.46万	-0.52%
6	XRPXRP (瑞波币)	$1.1626	$1.19	$1.15	$8,667.24万	$737.11亿	-1.96%