Nervos Network
CKB · 美元计价
$0.000935
-8.42%
≈ ￥0.006171
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.001022
24H 最低$0.000915
今日开盘$0.001021
24H 成交量$52.75万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XAIXai Games
|
$0.00599 | $0.00627 | $0.00575 | $13.65万 | $701.43万 | -4.31% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 386 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $32.32万 | $3,166.90万 | -2.77% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 196 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $74.35万 | $7.26亿 | -2.26% |
| 8 |
BNB币安币
|
$687.48 | $702.00 | $678.37 | $7,304.40万 | $914.96亿 | -1.27% |
| 671 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 431 |
IDSpace ID
|
$0.026 | $0.0277 | $0.0253 | $26.58万 | $1,136.33万 | -6.14% |
| 681 |
IBMBIBMB
|
$246.88 | $247.24 | $244.25 | $1.00万 | — | 0.61% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,316.19万 | $304.13亿 | -0.37% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 34 |
INJInjective Protocol
|
$8.154 | $8.29 | $7.76 | $931.44万 | $7.79亿 | -0.72% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 423 |
ADXAdEx
|
$0.0507 | $0.0523 | $0.0485 | $27.62万 | $738.52万 | -1.36% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.11万 | $1.39亿 | -3.35% |
| 100 |
JSTJUST
|
$0.1418 | $0.14462 | $0.14164 | $176.96万 | $14.13亿 | -1.55% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 652 |
AMATBAMATB
|
$325.54 | $337.24 | $324.69 | $3.99万 | — | -2.75% |
| 636 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0884 | $6.58万 | $669.97万 | -3.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.116 | $1.17 | $1.09 | $1.17亿 | $733.05亿 | -3.90% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _以太坊ETH价格
波场 _数字货币市值
Huma Finance _比特币
Hyperliquid _币种排行
ONEchain _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
TQQQB _币种排行
Arbitrum _BTC行情
First Neiro _加密货币行情
TONToken _以太坊ETH价格
United Stables _币种排行
Filecoin _以太坊ETH价格
Aster _比特币行情
CyberConnect _以太坊ETH价格
Injective _币种排行
Aptos _BTC行情
Pepe _币种排行
QQQB _币种排行
比特现金 _比特币
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Caldera _比特币
ONEchain _比特币
Celo _数字货币市值
Worldcoin _加密货币行情
SNXXB _加密货币行情
CyberConnect _币种排行
Polkadot _BTC行情
SNXXB _比特币
MarsCoin _比特币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
达世币 _BTC行情
Uniswap _比特币
Pepe _比特币
Pudgy Penguins _BTC行情
Official _币种排行
EUR _数字货币市值