Chromia
CHR · 美元计价
$0.01602
-1.29%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01623
24H 成交量$16.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.19万 | $3,610.36万 | -1.60% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.38% |
| 6 |
BNBBNB
|
$708.77 | $717.75 | $702.03 | $6,846.81万 | $935.91亿 | 0.55% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 471 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.68% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,498.28万 | $297.59亿 | 2.32% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 49 |
INJInjective Protocol
|
$7.101 | $7.44 | $7.00 | $439.37万 | $7.02亿 | -2.03% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
ADXAdEx
|
$0.0579 | $0.0676 | $0.0567 | $115.77万 | $846.01万 | -0.69% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.38% |
| 135 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $111.21万 | $13.63亿 | 1.15% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $3,254.52万 | $792.14亿 | -0.13% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aave _以太坊ETH价格
PancakeSwap _数字货币市值
Pepe _币种排行
Ondo _比特币行情
BEAMX _币种排行
Quant _以太坊ETH价格
Kite _比特币行情
Ripple USD _比特币行情
DODO _BTC行情
Prometeus _比特币
BNB _以太坊ETH价格
Solv Protocol _币种排行
SuperVerse _BTC行情
TONToken _加密货币行情
COTI _币种排行
Sui _比特币
INTWB _比特币行情
COTI _比特币
Bitcoin _币种排行
Ethereum _以太坊ETH价格
RWUSD _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _币种排行
Gram _数字货币市值
Stellar _数字货币市值
SOXLB _币种排行
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Solv Protocol _加密货币行情
BitTensor _比特币行情
INTWB _比特币
Hemi _BTC行情
United Stables _比特币行情
Tether Gold _加密货币行情
Cosmos _数字货币市值
INTCB _数字货币市值
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _BTC行情