ARPA Chain
ARPA · 美元计价
$0.00808
-7.23%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.00871
24H 最低$0.00773
今日开盘$0.00871
24H 成交量$26.95万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.19万 | $652.56万 | -8.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.079 | $0.0674 | $45.94万 | $2,857.88万 | -10.28% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.49万 | $5.96亿 | -6.85% |
| 8 |
BNB币安币
|
$591.41 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.41% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.82万 | $951.70万 | -9.44% |
| 601 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,691.46万 | $292.41亿 | -1.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
INJInjective Protocol
|
$6.972 | $8.13 | $6.56 | $2,894.05万 | $7.07亿 | -14.06% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 309 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.18万 | $631.63万 | -5.79% |
| 208 |
THETATHETA
|
$0.1302 | $0.1384 | $0.1234 | $92.18万 | $1.32亿 | -5.93% |
| 94 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $326.07万 | $14.33亿 | -1.99% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 403 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.73万 | $642.73万 | -6.51% |
| 5 |
XRPXRP (瑞波币)
|
$0.9608 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.43% |