Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 363 |
AVNTVeranta
|
$0.0874 | $0.0913 | $0.0862 | $37.99万 | $3,422.94万 | -4.27% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.88% |
| 9 |
BNBBNB
|
$696.51 | $712.24 | $693.77 | $7,598.63万 | $920.29亿 | -2.21% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.17% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $921.25万 | $6.83亿 | -2.89% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.81万 | $786.23万 | -1.21% |
| 393 |
THETATHETA
|
$0.1482 | $0.1556 | $0.1475 | $33.44万 | $1.51亿 | -4.70% |
| 112 |
JSTJUST
|
$0.14149 | $0.14162 | $0.13867 | $202.27万 | $13.80亿 | 1.84% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 595 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $12.28万 | — | -5.21% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0996 | $0.0954 | $7.22万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $9,093.17万 | $788.35亿 | -0.14% |
相关站点
共 40 个
NVDAB _比特币行情
Solana _BTC行情
Plasma _以太坊ETH价格
AMDB _币种排行
牛来 _加密货币行情
QQQB _以太坊ETH价格
LayerZero _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
ZAMA _以太坊ETH价格
MRVLB _币种排行
Avalanche _BTC行情
Hedera _数字货币市值
Origin _数字货币市值
QQQB _BTC行情
QQQB _数字货币市值
Gram _BTC行情
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _比特币
SNXXB _加密货币行情
QQQB _币种排行
Lisk _BTC行情
BFUSD _数字货币市值
Sui _BTC行情
NFPrompt _比特币行情
TRON _加密货币行情
ZAMA _以太坊ETH价格
Arbitrum _比特币
Stellar _比特币行情
Bitcoin Cash _比特币
Pendle _加密货币行情
First Digital _币种排行
BitTensor _比特币行情
Caldera _BTC行情
Bubblemaps _加密货币行情
Aerodrome _币种排行