Aave
AAVE · 美元计价
$125.59
-7.41%
≈ ￥828.894
(-$10.05)
更新于 2026-11-03 10:10:01
24H 最高$136.18
24H 最低$125.50
今日开盘$135.64
24H 成交量$2,283.24万
流通市值$19.63亿
24H 涨跌额(-$10.05)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.63万 | $779.83万 | -6.48% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
| 9 |
BNBBNB
|
$696.21 | $716.00 | $693.77 | $8,029.43万 | $920.29亿 | -2.41% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3133 | $4,009.65万 | $302.62亿 | 2.20% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 49 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.89 | $766.50万 | $6.83亿 | -3.17% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -4.97% |
| 114 |
JSTJUST
|
$0.14127 | $0.14162 | $0.13855 | $199.54万 | $13.80亿 | 1.79% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.81万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $9,081.47万 | $788.35亿 | -0.60% |
相关站点
共 40 个
NBISB _数字货币市值
TQQQB _比特币
TRON _以太坊ETH价格
Ripple USD _比特币行情
牛来 _加密货币行情
Gram _币种排行
Ethena USDe _币种排行
Celo _数字货币市值
Haedal _比特币行情
AAPLB _加密货币行情
Lisk _币种排行
Celo _BTC行情
Lisk _币种排行
1000CAT _数字货币市值
USDC _以太坊ETH价格
Huma Finance _数字货币市值
XRP _加密货币行情
USDC _数字货币市值
Sui _以太坊ETH价格
Chainlink _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _数字货币市值
Lisk _比特币行情
NVDAB _加密货币行情
Pepe _BTC行情
TSLAB _以太坊ETH价格
LITEB _加密货币行情
Ethereum _BTC行情
Aster _BTC行情
Bitcoin Cash _比特币行情
XRP _比特币
SKHYB _BTC行情
Ethena _加密货币行情
TQQQB _加密货币行情
Gram _数字货币市值
BNB _以太坊ETH价格
Haedal _比特币行情
Gitcoin _币种排行
Pepe _币种排行